United Fiber Optic Communication Inc. (4903)

TWD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16.7 17.15 16.7 17.1 302 Thousand
06 May, 2024 16.95 16.95 16.65 16.65 63 Thousand
03 May, 2024 16.8 16.9 16.6 16.8 84 Thousand
02 May, 2024 16.9 16.95 16.8 16.8 61 Thousand
30 Apr, 2024 17.0 17.05 16.8 16.95 115 Thousand
29 Apr, 2024 17.0 17.25 16.8 16.95 136 Thousand
26 Apr, 2024 16.8 17.0 16.8 17.0 89 Thousand
25 Apr, 2024 16.95 17.05 16.85 17.0 111 Thousand
24 Apr, 2024 16.9 17.1 16.85 17.1 164 Thousand
23 Apr, 2024 17.3 17.3 16.85 17.05 176 Thousand