United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.4 | 24.65 | 23.4 | 24.1 | 705 Thousand |
| 12 Aug, 2024 | 25.0 | 25.3 | 23.5 | 23.9 | 1.63 Million |
| 09 Aug, 2024 | 26.2 | 26.95 | 25.7 | 25.7 | 1.12 Million |
| 08 Aug, 2024 | 25.4 | 26.15 | 25.1 | 25.7 | 1.15 Million |
| 07 Aug, 2024 | 25.45 | 28.15 | 25.05 | 26.6 | 1.76 Million |
| 06 Aug, 2024 | 26.3 | 26.4 | 22.5 | 25.75 | 2.26 Million |
| 05 Aug, 2024 | 26.0 | 26.1 | 24.6 | 24.6 | 1.71 Million |
| 02 Aug, 2024 | 28.2 | 28.7 | 27.0 | 27.3 | 1.57 Million |
| 01 Aug, 2024 | 28.25 | 29.5 | 28.05 | 29.25 | 2.14 Million |
| 31 Jul, 2024 | 29.25 | 30.6 | 28.25 | 29.6 | 1.85 Million |
4905
4907
4908
4772
4804
4806