United Fiber Optic Communication Inc. (4903)

TWD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.55 17.65 16.55 17.2 423 Thousand
19 Apr, 2024 16.7 16.7 16.2 16.55 240 Thousand
18 Apr, 2024 16.55 16.7 16.4 16.7 71 Thousand
17 Apr, 2024 16.55 16.7 16.35 16.7 125 Thousand
16 Apr, 2024 16.65 16.7 16.45 16.6 54 Thousand
15 Apr, 2024 16.6 16.7 16.35 16.7 84 Thousand
12 Apr, 2024 16.45 16.7 16.45 16.6 75 Thousand
11 Apr, 2024 16.55 16.7 16.4 16.65 121 Thousand
10 Apr, 2024 16.75 16.75 16.6 16.65 89 Thousand
09 Apr, 2024 16.6 16.8 16.4 16.8 126 Thousand