United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.05 30.35 28.4 29.0 2.89 Million
26 Aug, 2024 32.2 32.4 29.05 29.05 6.63 Million
23 Aug, 2024 27.8 31.35 27.8 30.8 9.73 Million
22 Aug, 2024 29.1 30.55 28.3 28.7 5.59 Million
21 Aug, 2024 28.75 29.8 27.85 28.3 2.18 Million
20 Aug, 2024 26.55 28.8 26.2 28.75 2.53 Million
19 Aug, 2024 26.3 27.15 26.0 26.5 1.05 Million
16 Aug, 2024 25.2 27.2 25.05 26.65 1.61 Million
15 Aug, 2024 23.95 24.95 23.75 24.8 666 Thousand
14 Aug, 2024 24.45 24.55 23.6 23.95 710 Thousand