United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 23.0 24.5 22.9 23.8 493 Thousand
27 Jun, 2024 23.4 23.7 22.85 23.0 488 Thousand
26 Jun, 2024 23.8 24.1 23.4 23.4 463 Thousand
25 Jun, 2024 24.3 24.3 22.6 23.8 1.19 Million
24 Jun, 2024 25.2 25.2 24.2 24.3 986 Thousand
21 Jun, 2024 25.5 25.5 24.85 25.15 660 Thousand
20 Jun, 2024 25.3 25.9 25.0 25.35 654 Thousand
19 Jun, 2024 25.8 25.8 24.8 24.8 874 Thousand
18 Jun, 2024 24.8 25.9 24.6 25.7 1.33 Million
17 Jun, 2024 24.85 25.45 24.05 24.55 1.19 Million