United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2011 | 8.68 | 8.77 | 8.6 | 8.66 | 149.67 Thousand |
| 18 Jul, 2011 | 8.8 | 8.8 | 8.68 | 8.68 | 152.53 Thousand |
| 15 Jul, 2011 | 8.6 | 8.84 | 8.51 | 8.8 | 242.77 Thousand |
| 14 Jul, 2011 | 8.61 | 8.85 | 8.45 | 8.6 | 315.81 Thousand |
| 13 Jul, 2011 | 8.53 | 9.0 | 8.53 | 8.6 | 378.12 Thousand |
| 12 Jul, 2011 | 9.28 | 9.38 | 8.8 | 8.8 | 310.8 Thousand |
| 11 Jul, 2011 | 9.65 | 9.66 | 9.25 | 9.38 | 565.75 Thousand |
| 08 Jul, 2011 | 9.6 | 9.65 | 9.53 | 9.53 | 259.96 Thousand |
| 07 Jul, 2011 | 9.64 | 9.71 | 9.5 | 9.57 | 265.68 Thousand |
| 06 Jul, 2011 | 9.61 | 9.72 | 9.55 | 9.61 | 201.23 Thousand |
4905
4907
4908
4772
4804
4806