United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 10.3 10.35 9.5 9.85 855.79 Thousand
20 Jun, 2011 10.2 10.8 10.1 10.15 3.93 Million
17 Jun, 2011 10.55 10.65 10.15 10.15 747.65 Thousand
16 Jun, 2011 10.6 10.75 10.5 10.5 565.03 Thousand
15 Jun, 2011 11.1 11.25 10.8 10.9 1.05 Million
14 Jun, 2011 11.0 11.2 10.85 10.9 618.03 Thousand
13 Jun, 2011 10.9 11.25 10.8 11.0 1.52 Million
10 Jun, 2011 11.2 11.4 11.0 11.0 848.63 Thousand
09 Jun, 2011 11.65 11.7 11.2 11.35 2.17 Million
08 Jun, 2011 10.8 11.5 10.75 11.5 3.21 Million