United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 9.85 9.9 9.57 9.6 289.32 Thousand
04 Jul, 2011 10.0 10.05 9.83 9.83 216.99 Thousand
01 Jul, 2011 10.1 10.15 9.9 9.91 301.49 Thousand
30 Jun, 2011 10.1 10.3 10.0 10.0 1.06 Million
29 Jun, 2011 9.82 10.0 9.82 10.0 416.07 Thousand
28 Jun, 2011 9.65 9.8 9.63 9.79 201.23 Thousand
27 Jun, 2011 9.67 9.71 9.5 9.61 277.14 Thousand
24 Jun, 2011 9.91 9.91 9.7 9.72 350.91 Thousand
23 Jun, 2011 9.97 10.0 9.88 9.88 227.01 Thousand
22 Jun, 2011 9.9 10.05 9.9 9.93 375.97 Thousand