United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 8.85 | 8.92 | 8.5 | 8.5 | 417.51 Thousand |
| 01 Aug, 2011 | 9.0 | 9.05 | 8.85 | 8.85 | 336.58 Thousand |
| 29 Jul, 2011 | 9.3 | 9.45 | 9.0 | 9.0 | 877.27 Thousand |
| 28 Jul, 2011 | 9.14 | 9.22 | 8.9 | 9.22 | 407.48 Thousand |
| 27 Jul, 2011 | 9.0 | 9.25 | 8.95 | 9.16 | 464.77 Thousand |
| 26 Jul, 2011 | 9.0 | 9.05 | 8.95 | 8.95 | 90.95 Thousand |
| 25 Jul, 2011 | 9.12 | 9.19 | 8.9 | 9.0 | 212.69 Thousand |
| 22 Jul, 2011 | 8.81 | 9.22 | 8.81 | 9.12 | 581.5 Thousand |
| 21 Jul, 2011 | 8.82 | 8.89 | 8.76 | 8.77 | 148.24 Thousand |
| 20 Jul, 2011 | 8.7 | 8.95 | 8.7 | 8.81 | 284.3 Thousand |
4905
4907
4908
4772
4804
4806