United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 7.48 | 7.51 | 7.38 | 7.42 | 148.24 Thousand |
| 15 Aug, 2011 | 7.5 | 7.59 | 7.39 | 7.44 | 560.02 Thousand |
| 12 Aug, 2011 | 6.99 | 7.39 | 6.99 | 7.39 | 1.23 Million |
| 11 Aug, 2011 | 7.0 | 7.05 | 6.8 | 6.91 | 253.51 Thousand |
| 10 Aug, 2011 | 7.29 | 7.29 | 6.95 | 7.14 | 620.89 Thousand |
| 09 Aug, 2011 | 6.56 | 6.89 | 6.56 | 6.87 | 784.89 Thousand |
| 08 Aug, 2011 | 7.56 | 7.58 | 7.05 | 7.05 | 634.5 Thousand |
| 05 Aug, 2011 | 7.58 | 7.79 | 7.58 | 7.58 | 467.64 Thousand |
| 04 Aug, 2011 | 8.3 | 8.35 | 8.15 | 8.15 | 154.68 Thousand |
| 03 Aug, 2011 | 8.45 | 8.45 | 8.05 | 8.19 | 404.62 Thousand |
4905
4907
4908
4772
4804
4806