United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 8.01 | 8.11 | 8.0 | 8.0 | 206.24 Thousand |
| 26 Oct, 2011 | 8.05 | 8.05 | 8.0 | 8.0 | 186.19 Thousand |
| 25 Oct, 2011 | 8.1 | 8.14 | 8.03 | 8.05 | 148.95 Thousand |
| 24 Oct, 2011 | 8.06 | 8.2 | 8.03 | 8.03 | 406.05 Thousand |
| 21 Oct, 2011 | 8.01 | 8.14 | 8.0 | 8.03 | 234.17 Thousand |
| 20 Oct, 2011 | 8.35 | 8.35 | 8.08 | 8.08 | 529.23 Thousand |
| 19 Oct, 2011 | 7.96 | 8.39 | 7.9 | 8.39 | 2.32 Million |
| 18 Oct, 2011 | 7.99 | 7.99 | 7.82 | 7.85 | 78.77 Thousand |
| 17 Oct, 2011 | 8.05 | 8.1 | 7.94 | 8.0 | 206.96 Thousand |
| 14 Oct, 2011 | 7.81 | 8.05 | 7.75 | 7.85 | 152.53 Thousand |
4905
4907
4908
4772
4804
4806