United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 8.1 | 8.18 | 7.79 | 8.0 | 469.79 Thousand |
| 09 Nov, 2011 | 8.58 | 8.58 | 8.35 | 8.36 | 247.78 Thousand |
| 08 Nov, 2011 | 8.51 | 8.65 | 8.41 | 8.41 | 259.24 Thousand |
| 07 Nov, 2011 | 8.4 | 8.72 | 8.3 | 8.48 | 398.89 Thousand |
| 04 Nov, 2011 | 8.2 | 8.33 | 8.2 | 8.3 | 223.43 Thousand |
| 03 Nov, 2011 | 8.26 | 8.26 | 8.13 | 8.13 | 302.92 Thousand |
| 02 Nov, 2011 | 8.1 | 8.27 | 8.05 | 8.25 | 258.52 Thousand |
| 01 Nov, 2011 | 8.29 | 8.38 | 8.2 | 8.26 | 423.24 Thousand |
| 31 Oct, 2011 | 8.12 | 8.49 | 8.11 | 8.2 | 592.25 Thousand |
| 28 Oct, 2011 | 8.1 | 8.11 | 7.95 | 7.95 | 211.97 Thousand |
4905
4907
4908
4772
4804
4806