United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2011 | 6.4 | 6.83 | 6.36 | 6.6 | 239.19 Thousand |
| 23 Nov, 2011 | 6.69 | 6.75 | 6.6 | 6.6 | 277.86 Thousand |
| 22 Nov, 2011 | 7.07 | 7.19 | 6.7 | 6.7 | 228.44 Thousand |
| 21 Nov, 2011 | 7.7 | 7.7 | 7.19 | 7.19 | 284.3 Thousand |
| 18 Nov, 2011 | 7.9 | 7.98 | 7.73 | 7.73 | 103.84 Thousand |
| 17 Nov, 2011 | 7.82 | 7.95 | 7.7 | 7.9 | 184.76 Thousand |
| 16 Nov, 2011 | 7.81 | 7.9 | 7.75 | 7.75 | 158.98 Thousand |
| 15 Nov, 2011 | 8.0 | 8.0 | 7.8 | 7.8 | 174.73 Thousand |
| 14 Nov, 2011 | 8.1 | 8.1 | 7.98 | 7.98 | 141.08 Thousand |
| 11 Nov, 2011 | 8.08 | 8.17 | 7.9 | 7.9 | 676.03 Thousand |
4905
4907
4908
4772
4804
4806