United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 6.85 | 6.85 | 6.7 | 6.82 | 35.8 Thousand |
| 07 Dec, 2011 | 6.8 | 6.92 | 6.78 | 6.78 | 104.55 Thousand |
| 06 Dec, 2011 | 6.91 | 6.97 | 6.75 | 6.78 | 73.04 Thousand |
| 05 Dec, 2011 | 6.86 | 7.13 | 6.86 | 7.0 | 63.73 Thousand |
| 02 Dec, 2011 | 7.1 | 7.12 | 7.02 | 7.03 | 42.96 Thousand |
| 01 Dec, 2011 | 7.0 | 7.15 | 7.0 | 7.06 | 88.8 Thousand |
| 30 Nov, 2011 | 7.0 | 7.0 | 6.82 | 6.82 | 70.89 Thousand |
| 29 Nov, 2011 | 7.1 | 7.1 | 6.9 | 7.0 | 155.4 Thousand |
| 28 Nov, 2011 | 6.65 | 6.87 | 6.61 | 6.87 | 139.64 Thousand |
| 25 Nov, 2011 | 6.8 | 6.8 | 6.4 | 6.53 | 216.99 Thousand |
4905
4907
4908
4772
4804
4806