United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 7.15 | 7.3 | 7.04 | 7.15 | 489.12 Thousand |
| 04 Jan, 2012 | 7.35 | 7.35 | 7.15 | 7.15 | 414.64 Thousand |
| 03 Jan, 2012 | 7.55 | 7.55 | 7.26 | 7.35 | 284.3 Thousand |
| 02 Jan, 2012 | 7.02 | 7.51 | 7.02 | 7.39 | 1.11 Million |
| 30 Dec, 2011 | 7.2 | 7.2 | 7.02 | 7.02 | 76.62 Thousand |
| 29 Dec, 2011 | 7.1 | 7.22 | 7.05 | 7.08 | 32.22 Thousand |
| 28 Dec, 2011 | 7.3 | 7.3 | 7.15 | 7.15 | 135.35 Thousand |
| 27 Dec, 2011 | 7.2 | 7.3 | 7.06 | 7.2 | 73.04 Thousand |
| 26 Dec, 2011 | 7.2 | 7.31 | 7.12 | 7.25 | 85.93 Thousand |
| 23 Dec, 2011 | 7.15 | 7.23 | 7.07 | 7.11 | 146.09 Thousand |
4905
4907
4908
4772
4804
4806