United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 9.6 | 9.79 | 9.4 | 9.79 | 1.54 Million |
| 10 Feb, 2012 | 9.7 | 9.89 | 9.37 | 9.51 | 2.24 Million |
| 09 Feb, 2012 | 9.1 | 9.51 | 9.1 | 9.51 | 3.41 Million |
| 08 Feb, 2012 | 8.44 | 8.89 | 8.41 | 8.89 | 1.57 Million |
| 07 Feb, 2012 | 8.5 | 8.59 | 8.3 | 8.31 | 555.72 Thousand |
| 06 Feb, 2012 | 8.8 | 8.81 | 8.45 | 8.46 | 1.09 Million |
| 03 Feb, 2012 | 8.4 | 8.48 | 8.21 | 8.37 | 537.1 Thousand |
| 02 Feb, 2012 | 8.15 | 8.48 | 8.15 | 8.37 | 883 Thousand |
| 01 Feb, 2012 | 7.66 | 8.1 | 7.66 | 8.05 | 710.41 Thousand |
| 31 Jan, 2012 | 7.59 | 7.72 | 7.5 | 7.66 | 355.2 Thousand |
4905
4907
4908
4772
4804
4806