United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 9.49 | 9.49 | 9.28 | 9.28 | 451.17 Thousand |
| 13 Mar, 2012 | 9.74 | 9.8 | 9.32 | 9.32 | 842.18 Thousand |
| 12 Mar, 2012 | 9.15 | 9.79 | 9.15 | 9.7 | 3.76 Million |
| 09 Mar, 2012 | 9.11 | 9.28 | 9.1 | 9.15 | 328.71 Thousand |
| 08 Mar, 2012 | 9.18 | 9.23 | 9.06 | 9.11 | 380.27 Thousand |
| 07 Mar, 2012 | 9.16 | 9.34 | 9.05 | 9.09 | 924.54 Thousand |
| 06 Mar, 2012 | 9.48 | 9.63 | 9.26 | 9.27 | 1.24 Million |
| 05 Mar, 2012 | 9.26 | 9.48 | 9.12 | 9.48 | 797.06 Thousand |
| 02 Mar, 2012 | 9.2 | 9.5 | 9.15 | 9.44 | 477.66 Thousand |
| 01 Mar, 2012 | 9.21 | 9.29 | 9.15 | 9.15 | 291.47 Thousand |
4905
4907
4908
4772
4804
4806