United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 9.6 9.75 9.4 9.4 729.03 Thousand
27 Mar, 2012 9.9 9.95 9.63 9.63 517.05 Thousand
26 Mar, 2012 9.86 9.98 9.82 9.83 428.25 Thousand
23 Mar, 2012 10.2 10.2 9.8 9.86 1.05 Million
22 Mar, 2012 10.1 10.7 10.05 10.3 2.47 Million
21 Mar, 2012 9.88 10.0 9.87 10.0 652.4 Thousand
20 Mar, 2012 9.93 10.1 9.87 9.89 479.1 Thousand
19 Mar, 2012 10.25 10.35 9.93 9.93 759.82 Thousand
16 Mar, 2012 10.1 10.4 9.85 10.15 2.67 Million
15 Mar, 2012 9.48 9.92 9.3 9.92 2.74 Million