United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 8.39 | 8.43 | 8.16 | 8.17 | 158.26 Thousand |
| 25 Apr, 2012 | 8.2 | 8.38 | 8.2 | 8.3 | 113.86 Thousand |
| 24 Apr, 2012 | 8.23 | 8.35 | 8.15 | 8.16 | 146.09 Thousand |
| 23 Apr, 2012 | 8.5 | 8.5 | 8.2 | 8.22 | 113.15 Thousand |
| 20 Apr, 2012 | 8.41 | 8.5 | 8.31 | 8.5 | 252.08 Thousand |
| 19 Apr, 2012 | 8.55 | 8.6 | 8.4 | 8.45 | 197.65 Thousand |
| 18 Apr, 2012 | 9.05 | 9.05 | 8.6 | 8.61 | 364.51 Thousand |
| 17 Apr, 2012 | 8.95 | 9.23 | 8.82 | 8.87 | 1.04 Million |
| 16 Apr, 2012 | 8.89 | 8.99 | 8.77 | 8.99 | 151.82 Thousand |
| 13 Apr, 2012 | 8.57 | 9.0 | 8.57 | 8.89 | 477.66 Thousand |
4905
4907
4908
4772
4804
4806