United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 7.36 | 7.36 | 7.13 | 7.15 | 145.37 Thousand |
| 24 May, 2012 | 7.46 | 7.53 | 7.3 | 7.44 | 138.21 Thousand |
| 23 May, 2012 | 7.56 | 7.56 | 7.46 | 7.46 | 53.71 Thousand |
| 22 May, 2012 | 7.5 | 7.59 | 7.48 | 7.55 | 74.47 Thousand |
| 21 May, 2012 | 7.55 | 7.55 | 7.37 | 7.48 | 156.11 Thousand |
| 18 May, 2012 | 7.65 | 7.72 | 7.46 | 7.5 | 167.57 Thousand |
| 17 May, 2012 | 7.7 | 7.81 | 7.65 | 7.77 | 146.8 Thousand |
| 16 May, 2012 | 8.02 | 8.02 | 7.71 | 7.71 | 110.28 Thousand |
| 15 May, 2012 | 7.81 | 7.99 | 7.75 | 7.99 | 60.87 Thousand |
| 14 May, 2012 | 7.92 | 7.99 | 7.86 | 7.9 | 45.11 Thousand |
4905
4907
4908
4772
4804
4806