United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 7.06 | 7.26 | 6.95 | 7.1 | 55.14 Thousand |
| 07 Jun, 2012 | 7.15 | 7.19 | 7.12 | 7.12 | 58.72 Thousand |
| 06 Jun, 2012 | 7.07 | 7.22 | 6.91 | 7.08 | 138.93 Thousand |
| 05 Jun, 2012 | 6.95 | 7.1 | 6.95 | 7.05 | 132.48 Thousand |
| 04 Jun, 2012 | 7.12 | 7.15 | 6.91 | 6.95 | 127.47 Thousand |
| 01 Jun, 2012 | 7.45 | 7.45 | 7.37 | 7.43 | 58 Thousand |
| 31 May, 2012 | 7.39 | 7.53 | 7.35 | 7.43 | 83.07 Thousand |
| 30 May, 2012 | 7.37 | 7.45 | 7.32 | 7.45 | 73.04 Thousand |
| 29 May, 2012 | 7.23 | 7.6 | 7.23 | 7.52 | 170.44 Thousand |
| 28 May, 2012 | 7.1 | 7.2 | 7.02 | 7.15 | 134.63 Thousand |
4905
4907
4908
4772
4804
4806