United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 8.06 | 8.08 | 7.92 | 7.92 | 216.27 Thousand |
| 10 May, 2012 | 8.13 | 8.21 | 8.06 | 8.06 | 148.95 Thousand |
| 09 May, 2012 | 8.16 | 8.2 | 8.12 | 8.13 | 65.16 Thousand |
| 08 May, 2012 | 8.39 | 8.39 | 8.22 | 8.22 | 80.92 Thousand |
| 07 May, 2012 | 8.34 | 8.34 | 8.23 | 8.33 | 50.84 Thousand |
| 04 May, 2012 | 8.37 | 8.5 | 8.37 | 8.38 | 189.06 Thousand |
| 03 May, 2012 | 8.31 | 8.37 | 8.31 | 8.37 | 100.26 Thousand |
| 02 May, 2012 | 8.1 | 8.38 | 8.08 | 8.37 | 198.37 Thousand |
| 30 Apr, 2012 | 8.1 | 8.19 | 8.01 | 8.06 | 74.47 Thousand |
| 27 Apr, 2012 | 8.35 | 8.35 | 8.11 | 8.11 | 141.79 Thousand |
4905
4907
4908
4772
4804
4806