United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 8.5 | 8.8 | 8.5 | 8.55 | 168.29 Thousand |
| 11 Apr, 2012 | 8.4 | 8.57 | 8.38 | 8.49 | 126.04 Thousand |
| 10 Apr, 2012 | 8.51 | 8.63 | 8.36 | 8.46 | 326.56 Thousand |
| 09 Apr, 2012 | 8.44 | 8.46 | 8.25 | 8.35 | 239.9 Thousand |
| 06 Apr, 2012 | 8.03 | 8.5 | 8.03 | 8.45 | 302.92 Thousand |
| 05 Apr, 2012 | 8.01 | 8.05 | 7.73 | 8.02 | 474.8 Thousand |
| 03 Apr, 2012 | 8.97 | 8.97 | 8.2 | 8.21 | 446.15 Thousand |
| 02 Apr, 2012 | 8.92 | 9.02 | 8.8 | 8.8 | 279.29 Thousand |
| 30 Mar, 2012 | 8.8 | 8.99 | 8.7 | 8.92 | 335.87 Thousand |
| 29 Mar, 2012 | 9.41 | 9.45 | 8.76 | 8.81 | 852.21 Thousand |
4905
4907
4908
4772
4804
4806