United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 7.7 | 7.7 | 7.48 | 7.53 | 347.32 Thousand |
| 18 Jan, 2012 | 7.51 | 7.58 | 7.4 | 7.4 | 397.45 Thousand |
| 17 Jan, 2012 | 7.3 | 7.58 | 7.25 | 7.51 | 420.37 Thousand |
| 16 Jan, 2012 | 7.37 | 7.37 | 7.21 | 7.22 | 291.47 Thousand |
| 13 Jan, 2012 | 7.41 | 7.54 | 7.16 | 7.19 | 289.32 Thousand |
| 12 Jan, 2012 | 7.46 | 7.63 | 7.4 | 7.4 | 221.28 Thousand |
| 11 Jan, 2012 | 7.69 | 7.7 | 7.5 | 7.55 | 491.99 Thousand |
| 10 Jan, 2012 | 7.89 | 8.19 | 7.7 | 7.7 | 1.78 Million |
| 09 Jan, 2012 | 7.45 | 7.75 | 7.26 | 7.7 | 953.18 Thousand |
| 06 Jan, 2012 | 7.15 | 7.4 | 7.11 | 7.4 | 464.06 Thousand |
4905
4907
4908
4772
4804
4806