United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 7.7 | 7.92 | 7.7 | 7.86 | 151.82 Thousand |
| 12 Oct, 2011 | 7.6 | 7.96 | 7.6 | 7.83 | 218.42 Thousand |
| 11 Oct, 2011 | 7.5 | 7.73 | 7.5 | 7.68 | 230.59 Thousand |
| 07 Oct, 2011 | 7.58 | 7.58 | 7.39 | 7.39 | 166.14 Thousand |
| 06 Oct, 2011 | 7.51 | 7.62 | 7.46 | 7.5 | 150.39 Thousand |
| 05 Oct, 2011 | 7.5 | 7.51 | 7.37 | 7.46 | 86.65 Thousand |
| 04 Oct, 2011 | 7.75 | 7.8 | 7.24 | 7.36 | 386 Thousand |
| 03 Oct, 2011 | 7.9 | 8.0 | 7.76 | 7.76 | 108.13 Thousand |
| 30 Sep, 2011 | 7.9 | 8.05 | 7.9 | 7.95 | 226.3 Thousand |
| 29 Sep, 2011 | 7.8 | 8.0 | 7.75 | 7.87 | 168.29 Thousand |
4905
4907
4908
4772
4804
4806