TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2011 | 7.91 | 8.1 | 7.9 | 7.9 | 234.17 Thousand |
| 27 Sep, 2011 | 8.18 | 8.25 | 7.85 | 7.99 | 560.74 Thousand |
| 26 Sep, 2011 | 7.8 | 8.36 | 7.66 | 7.94 | 3.22 Million |
| 23 Sep, 2011 | 7.27 | 7.85 | 7.11 | 7.83 | 302.21 Thousand |
| 22 Sep, 2011 | 7.7 | 7.92 | 7.56 | 7.57 | 439.71 Thousand |
| 21 Sep, 2011 | 7.8 | 7.9 | 7.71 | 7.85 | 180.46 Thousand |
| 20 Sep, 2011 | 7.65 | 7.78 | 7.65 | 7.72 | 77.34 Thousand |
| 19 Sep, 2011 | 7.9 | 7.9 | 7.66 | 7.68 | 100.97 Thousand |
| 16 Sep, 2011 | 7.7 | 7.99 | 7.7 | 7.78 | 181.9 Thousand |
| 15 Sep, 2011 | 7.6 | 7.72 | 7.6 | 7.63 | 252.79 Thousand |
4905
4907
4908
4772
4804
4806