United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 9.43 | 10.0 | 9.27 | 9.68 | 2.97 Million |
| 12 Oct, 2012 | 9.43 | 9.43 | 9.11 | 9.36 | 798.5 Thousand |
| 11 Oct, 2012 | 9.38 | 9.79 | 9.36 | 9.47 | 2.95 Million |
| 09 Oct, 2012 | 9.36 | 9.36 | 9.36 | 9.36 | 1.37 Million |
| 08 Oct, 2012 | 9.06 | 9.06 | 8.72 | 8.75 | 185.48 Thousand |
| 05 Oct, 2012 | 8.93 | 9.09 | 8.92 | 9.02 | 170.44 Thousand |
| 04 Oct, 2012 | 9.05 | 9.05 | 8.92 | 8.92 | 192.64 Thousand |
| 03 Oct, 2012 | 9.0 | 9.1 | 8.96 | 8.99 | 176.17 Thousand |
| 02 Oct, 2012 | 9.06 | 9.12 | 8.96 | 8.96 | 194.07 Thousand |
| 01 Oct, 2012 | 9.06 | 9.22 | 9.0 | 9.01 | 597.98 Thousand |
4905
4907
4908
4772
4804
4806