United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 9.04 | 9.12 | 8.89 | 8.89 | 274.99 Thousand |
| 27 Sep, 2012 | 9.05 | 9.14 | 9.0 | 9.03 | 313.67 Thousand |
| 26 Sep, 2012 | 9.19 | 9.3 | 8.86 | 9.0 | 1.5 Million |
| 25 Sep, 2012 | 8.82 | 9.39 | 8.78 | 9.2 | 2.3 Million |
| 24 Sep, 2012 | 8.7 | 8.79 | 8.62 | 8.78 | 229.16 Thousand |
| 21 Sep, 2012 | 8.74 | 8.8 | 8.7 | 8.7 | 86.65 Thousand |
| 20 Sep, 2012 | 8.78 | 8.87 | 8.65 | 8.7 | 169 Thousand |
| 19 Sep, 2012 | 8.79 | 8.79 | 8.71 | 8.71 | 134.63 Thousand |
| 18 Sep, 2012 | 8.8 | 8.91 | 8.7 | 8.71 | 325.12 Thousand |
| 17 Sep, 2012 | 8.8 | 8.89 | 8.74 | 8.75 | 305.07 Thousand |
4905
4907
4908
4772
4804
4806