United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 9.07 | 9.08 | 8.96 | 8.98 | 380.27 Thousand |
| 13 Sep, 2012 | 8.98 | 9.09 | 8.91 | 8.94 | 244.92 Thousand |
| 12 Sep, 2012 | 8.93 | 9.0 | 8.9 | 8.9 | 294.33 Thousand |
| 11 Sep, 2012 | 9.02 | 9.09 | 8.9 | 8.93 | 461.19 Thousand |
| 10 Sep, 2012 | 9.34 | 9.34 | 9.01 | 9.02 | 490.55 Thousand |
| 07 Sep, 2012 | 8.92 | 8.95 | 8.72 | 8.77 | 418.22 Thousand |
| 06 Sep, 2012 | 9.12 | 9.15 | 8.85 | 8.85 | 562.17 Thousand |
| 05 Sep, 2012 | 9.06 | 9.42 | 9.0 | 9.12 | 1.32 Million |
| 04 Sep, 2012 | 8.5 | 9.06 | 8.5 | 9.06 | 1.06 Million |
| 03 Sep, 2012 | 8.44 | 8.51 | 8.35 | 8.47 | 220.57 Thousand |
4905
4907
4908
4772
4804
4806