United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 11.4 11.55 10.65 10.65 2.54 Million
26 Oct, 2012 11.8 12.0 11.4 11.4 5.21 Million
25 Oct, 2012 11.15 11.7 11.05 11.7 5.66 Million
24 Oct, 2012 10.7 11.25 10.6 10.95 2 Million
23 Oct, 2012 11.25 11.4 10.75 10.75 1.98 Million
22 Oct, 2012 11.3 11.7 11.2 11.25 3.06 Million
19 Oct, 2012 10.9 11.7 10.75 11.55 5.23 Million
18 Oct, 2012 11.2 11.35 10.75 11.0 3.58 Million
17 Oct, 2012 10.8 11.0 10.55 11.0 4.13 Million
16 Oct, 2012 9.68 10.35 9.59 10.35 3.09 Million