United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 10.3 10.9 10.3 10.8 4.04 Million
09 Nov, 2012 10.3 10.45 10.1 10.2 1.22 Million
08 Nov, 2012 9.8 10.55 9.8 10.3 1.45 Million
07 Nov, 2012 10.2 10.45 10.1 10.2 1.5 Million
06 Nov, 2012 9.75 10.3 9.73 10.3 2.3 Million
05 Nov, 2012 9.94 9.94 9.52 9.65 1.38 Million
02 Nov, 2012 10.65 10.65 9.95 9.95 1.66 Million
01 Nov, 2012 10.3 10.5 10.0 10.45 1.29 Million
31 Oct, 2012 10.35 10.7 10.2 10.3 2.24 Million
30 Oct, 2012 10.25 10.75 9.93 10.3 2.71 Million