United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 10.0 10.35 9.88 10.2 2.61 Million
07 Dec, 2012 10.0 10.35 10.0 10.15 1.82 Million
06 Dec, 2012 9.95 10.3 9.9 10.0 2.07 Million
05 Dec, 2012 9.95 9.95 9.8 9.82 905.2 Thousand
04 Dec, 2012 9.7 9.85 9.62 9.8 870.83 Thousand
03 Dec, 2012 9.63 9.74 9.58 9.6 433.26 Thousand
30 Nov, 2012 9.8 9.83 9.56 9.61 904.48 Thousand
29 Nov, 2012 9.75 9.92 9.73 9.73 1.13 Million
28 Nov, 2012 9.3 9.71 9.3 9.71 709.69 Thousand
27 Nov, 2012 9.5 9.81 9.48 9.73 1 Million