United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 11.5 11.7 11.2 11.25 1.13 Million
08 Jan, 2013 11.2 11.65 11.2 11.5 2.32 Million
07 Jan, 2013 11.25 11.3 11.1 11.2 420.37 Thousand
04 Jan, 2013 11.1 11.4 11.1 11.2 1 Million
03 Jan, 2013 11.9 11.9 11.05 11.2 2.11 Million
02 Jan, 2013 11.6 11.95 11.5 11.65 1.57 Million
28 Dec, 2012 11.6 11.6 11.35 11.4 1.12 Million
27 Dec, 2012 11.8 11.95 11.5 11.5 1.9 Million
26 Dec, 2012 11.35 11.8 11.3 11.8 3.71 Million
25 Dec, 2012 11.05 11.4 10.75 11.1 2.67 Million