United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 11.2 11.3 10.7 10.7 519.2 Thousand
05 Feb, 2013 11.2 11.3 11.1 11.15 378.84 Thousand
04 Feb, 2013 11.5 11.5 11.25 11.25 410.35 Thousand
01 Feb, 2013 11.2 11.65 11.2 11.3 1.18 Million
31 Jan, 2013 11.3 11.4 11.2 11.2 410.35 Thousand
30 Jan, 2013 11.4 11.4 11.25 11.25 324.41 Thousand
29 Jan, 2013 11.25 11.45 11.25 11.3 353.05 Thousand
28 Jan, 2013 11.3 11.3 11.2 11.25 275.71 Thousand
25 Jan, 2013 11.2 11.4 11.2 11.3 269.27 Thousand
24 Jan, 2013 11.5 11.55 11.3 11.3 597.98 Thousand