United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 10.95 11.3 10.85 10.9 1.11 Million
21 Dec, 2012 10.75 10.85 10.55 10.7 556.44 Thousand
20 Dec, 2012 10.4 11.0 10.4 10.7 2.08 Million
19 Dec, 2012 10.7 10.8 10.5 10.5 529.23 Thousand
18 Dec, 2012 10.55 10.85 10.4 10.6 940.29 Thousand
17 Dec, 2012 10.9 10.95 10.45 10.45 666.01 Thousand
14 Dec, 2012 11.0 11.1 10.7 10.95 1.04 Million
13 Dec, 2012 10.6 11.25 10.6 11.0 3.7 Million
12 Dec, 2012 10.85 10.95 10.6 10.6 1.4 Million
11 Dec, 2012 10.15 10.9 9.97 10.8 3.16 Million