United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 9.41 9.55 9.41 9.48 643.09 Thousand
23 Nov, 2012 9.16 9.36 9.16 9.33 695.37 Thousand
22 Nov, 2012 9.11 9.25 9.11 9.11 627.34 Thousand
21 Nov, 2012 9.15 9.38 9.0 9.0 751.95 Thousand
20 Nov, 2012 9.6 9.77 9.37 9.4 1 Million
19 Nov, 2012 9.95 10.05 9.6 9.6 817.12 Thousand
16 Nov, 2012 9.92 10.1 9.9 9.9 833.59 Thousand
15 Nov, 2012 10.15 10.25 9.91 9.91 1.13 Million
14 Nov, 2012 10.35 10.4 10.0 10.15 933.13 Thousand
13 Nov, 2012 10.8 10.85 10.25 10.3 2.15 Million