Kuei Tien Cultural & Creative Entertainment (4806.TWO)

TWD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.6 10.7 10.25 10.7 41.06 Thousand
25 Feb, 2025 10.5 10.85 10.15 10.65 26.17 Thousand
24 Feb, 2025 10.3 10.3 10.3 10.3 5100.00
21 Feb, 2025 10.6 10.6 10.6 10.6 -
20 Feb, 2025 10.4 10.6 10.4 10.6 7067.00
19 Feb, 2025 10.75 10.75 10.25 10.4 26.07 Thousand
18 Feb, 2025 10.8 10.8 10.75 10.75 3045.00
17 Feb, 2025 10.5 10.8 10.25 10.8 17.81 Thousand
14 Feb, 2025 10.15 10.45 10.15 10.15 26.03 Thousand
13 Feb, 2025 10.75 10.75 10.75 10.75 25.72 Thousand