Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 9.29 9.29 8.62 8.89 5500.00
07 Aug, 2025 8.8 9.06 8.8 9.06 1000.00
06 Aug, 2025 8.75 8.75 8.53 8.53 2000.00
05 Aug, 2025 8.53 9.0 8.53 8.53 17.5 Thousand
04 Aug, 2025 9.05 9.33 8.56 8.83 13 Thousand
01 Aug, 2025 9.15 9.15 9.15 9.15 -
31 Jul, 2025 9.29 9.29 9.14 9.15 1510.00
30 Jul, 2025 8.81 9.17 8.8 9.17 3501.00
29 Jul, 2025 9.09 9.27 8.97 8.97 14 Thousand
28 Jul, 2025 9.96 9.96 9.96 9.96 500.00