Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 8.4 8.4 8.21 8.21 2000.00
10 Jul, 2025 8.4 8.4 8.4 8.4 1000.00
09 Jul, 2025 8.5 8.5 8.5 8.5 500.00
08 Jul, 2025 8.65 8.65 8.46 8.46 3500.00
07 Jul, 2025 8.53 8.65 8.38 8.65 7000.00
04 Jul, 2025 8.64 8.78 8.64 8.78 1000.00
03 Jul, 2025 8.88 8.97 8.6 8.64 9500.00
02 Jul, 2025 9.0 9.0 8.71 8.97 8010.00
01 Jul, 2025 9.02 9.09 8.78 8.96 7500.00
30 Jun, 2025 9.01 9.01 9.01 9.01 504.00