Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.8 | 10.1 | 9.76 | 9.76 | 13.61 Thousand |
| 20 Jan, 2025 | 10.0 | 10.4 | 9.67 | 10.4 | 16.23 Thousand |
| 17 Jan, 2025 | 10.45 | 10.45 | 9.68 | 9.68 | 12.02 Thousand |
| 16 Jan, 2025 | 9.53 | 10.1 | 9.46 | 10.1 | 24.35 Thousand |
| 15 Jan, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1429.00 |
| 14 Jan, 2025 | 10.15 | 10.15 | 9.8 | 9.8 | 12.55 Thousand |
| 13 Jan, 2025 | 9.68 | 10.1 | 9.68 | 10.1 | 10.03 Thousand |
| 10 Jan, 2025 | 9.54 | 10.1 | 9.54 | 10.0 | 21.3 Thousand |
| 09 Jan, 2025 | 9.77 | 10.05 | 9.7 | 9.7 | 11.61 Thousand |
| 08 Jan, 2025 | 9.77 | 10.2 | 9.74 | 10.2 | 19.01 Thousand |
002241
2321
300594
RCUS
FFXXF
0RT6