Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.67 | 10.3 | 9.48 | 9.48 | 38 Thousand |
| 06 Jan, 2025 | 9.51 | 10.0 | 9.51 | 10.0 | 52.01 Thousand |
| 03 Jan, 2025 | 9.71 | 9.99 | 9.62 | 9.73 | 20 Thousand |
| 02 Jan, 2025 | 11.2 | 11.2 | 10.0 | 10.0 | 49.03 Thousand |
| 31 Dec, 2024 | 9.5 | 10.4 | 9.41 | 10.4 | 50 Thousand |
| 30 Dec, 2024 | 10.15 | 10.3 | 9.67 | 9.67 | 37.05 Thousand |
| 27 Dec, 2024 | 10.35 | 11.0 | 10.3 | 10.45 | 7015.00 |
| 26 Dec, 2024 | 10.75 | 10.85 | 10.5 | 10.55 | 10.12 Thousand |
| 25 Dec, 2024 | 10.5 | 11.2 | 10.5 | 10.5 | 32 Thousand |
| 24 Dec, 2024 | 10.75 | 11.0 | 10.75 | 10.85 | 16 Thousand |
002241
2321
300594
RCUS
FFXXF
0RT6