Kuei Tien Cultural & Creative Entertainment (4806.TWO)

TWD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.75 10.75 10.75 10.75 25.72 Thousand
12 Feb, 2025 10.8 10.8 10.55 10.75 37.94 Thousand
11 Feb, 2025 10.5 10.85 10.5 10.6 37.94 Thousand
10 Feb, 2025 10.15 10.5 10.15 10.5 17.42 Thousand
07 Feb, 2025 10.6 10.9 10.3 10.9 10.01 Thousand
06 Feb, 2025 10.95 11.0 10.25 10.25 7247.00
05 Feb, 2025 10.6 10.95 10.6 10.95 8204.00
04 Feb, 2025 10.55 10.6 10.55 10.6 10.18 Thousand
03 Feb, 2025 10.7 10.9 10.5 10.55 15.46 Thousand
22 Jan, 2025 10.3 10.7 10.3 10.7 30.32 Thousand