Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 9.99 9.99 9.77 9.97 31 Thousand
24 Jul, 2025 8.69 9.1 8.42 9.09 5000.00
23 Jul, 2025 8.39 8.98 8.37 8.98 2590.00
22 Jul, 2025 8.49 8.49 8.49 8.49 500.00
21 Jul, 2025 8.36 8.5 8.31 8.5 5000.00
18 Jul, 2025 8.39 8.5 8.39 8.5 1500.00
17 Jul, 2025 8.59 8.59 8.39 8.39 3050.00
16 Jul, 2025 8.19 8.33 8.08 8.33 3000.00
15 Jul, 2025 8.0 8.48 8.0 8.2 14.58 Thousand
14 Jul, 2025 8.06 8.06 7.72 7.73 25 Thousand