Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.47 | 8.1 | 7.47 | 8.1 | 4503.00 |
| 04 Sep, 2025 | 7.62 | 7.99 | 7.62 | 7.96 | 8011.00 |
| 03 Sep, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Sep, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Sep, 2025 | 7.61 | 7.97 | 7.46 | 7.9 | 31.03 Thousand |
| 29 Aug, 2025 | 8.52 | 8.52 | 7.65 | 8.28 | 28.01 Thousand |
| 28 Aug, 2025 | 7.79 | 8.5 | 7.79 | 8.38 | 8096.00 |
| 27 Aug, 2025 | 8.47 | 8.47 | 7.42 | 8.38 | 7519.00 |
| 26 Aug, 2025 | 7.8 | 8.22 | 7.8 | 8.22 | 3501.00 |
| 25 Aug, 2025 | 8.85 | 8.85 | 7.76 | 7.83 | 21.09 Thousand |
4903
4905
4907
4768
4772
4804