Kuei Tien Cultural & Creative Entertainment (4806.TWO)

TWD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.7 9.77 9.65 9.77 7045.00
26 Mar, 2025 10.3 10.3 9.5 9.55 33.15 Thousand
25 Mar, 2025 9.5 9.57 9.45 9.45 23.2 Thousand
24 Mar, 2025 10.0 10.0 9.5 9.5 64.09 Thousand
21 Mar, 2025 9.99 10.0 9.99 10.0 11.15 Thousand
20 Mar, 2025 9.7 10.15 9.6 9.99 11.15 Thousand
19 Mar, 2025 10.0 10.0 9.95 9.95 8215.00
18 Mar, 2025 10.0 10.0 10.0 10.0 9224.00
17 Mar, 2025 10.8 10.8 10.0 10.0 4130.00
14 Mar, 2025 10.0 10.0 10.0 10.0 15.09 Thousand