Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 8.47 | 8.47 | 7.89 | 7.89 | 14.5 Thousand |
| 18 Sep, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 17 Sep, 2025 | 7.58 | 7.82 | 7.58 | 7.7 | 11 Thousand |
| 16 Sep, 2025 | 7.98 | 7.98 | 7.2 | 7.76 | 8609.00 |
| 15 Sep, 2025 | 7.35 | 7.36 | 7.35 | 7.35 | 8505.00 |
| 12 Sep, 2025 | 7.4 | 7.67 | 7.35 | 7.35 | 9502.00 |
| 11 Sep, 2025 | 7.12 | 7.35 | 7.12 | 7.34 | 9009.00 |
| 10 Sep, 2025 | 7.53 | 7.54 | 7.53 | 7.54 | 13.01 Thousand |
| 09 Sep, 2025 | 7.86 | 7.86 | 7.53 | 7.53 | 33.5 Thousand |
| 08 Sep, 2025 | 7.82 | 8.0 | 7.58 | 7.94 | 44.51 Thousand |
4903
4905
4907
4768
4772
4804