Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1013.00 |
| 20 Oct, 2025 | 13.95 | 14.4 | 13.7 | 14.4 | 16 Thousand |
| 17 Oct, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1222.00 |
| 16 Oct, 2025 | 15.4 | 15.4 | 14.1 | 15.0 | 13.55 Thousand |
| 15 Oct, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1180.00 |
| 14 Oct, 2025 | 14.65 | 15.15 | 14.65 | 15.15 | 2493.00 |
| 13 Oct, 2025 | 14.55 | 14.95 | 14.55 | 14.95 | 3500.00 |
| 09 Oct, 2025 | 15.5 | 15.5 | 14.4 | 15.45 | 14.5 Thousand |
| 08 Oct, 2025 | 15.5 | 15.5 | 14.8 | 15.45 | 12 Thousand |
| 07 Oct, 2025 | 16.0 | 16.0 | 14.55 | 15.5 | 20.52 Thousand |
4903
4905
4907
4768
4772
4804