Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 10.0 11.0 10.0 11.0 23 Thousand
06 Jul, 2022 10.95 11.0 9.91 11.0 18 Thousand
05 Jul, 2022 10.0 10.9 9.67 10.9 28.5 Thousand
04 Jul, 2022 9.12 10.55 9.12 10.55 67.5 Thousand
01 Jul, 2022 9.78 9.78 9.21 9.74 4500.00
30 Jun, 2022 9.3 9.3 9.3 9.3 -
29 Jun, 2022 9.98 9.98 9.3 9.3 2500.00
28 Jun, 2022 9.95 9.95 9.31 9.31 5000.00
27 Jun, 2022 9.6 9.96 9.6 9.96 1500.00
24 Jun, 2022 9.76 9.76 9.76 9.76 -