Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 10.55 10.55 10.55 10.55 500.00
03 Aug, 2022 10.85 10.85 10.85 10.85 -
02 Aug, 2022 10.35 10.9 10.35 10.85 14.5 Thousand
01 Aug, 2022 11.45 11.45 11.45 11.45 500.00
29 Jul, 2022 11.15 11.15 11.15 11.15 500.00
28 Jul, 2022 10.8 10.8 10.8 10.8 500.00
27 Jul, 2022 10.15 10.5 10.05 10.5 60.5 Thousand
26 Jul, 2022 10.5 10.5 10.05 10.05 2000.00
25 Jul, 2022 10.2 10.45 9.96 9.96 1500.00
22 Jul, 2022 9.86 10.1 9.72 10.0 3500.00