Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.56 9.56 9.11 9.39 28 Thousand
31 Aug, 2022 9.83 9.83 9.83 9.83 500.00
30 Aug, 2022 9.45 9.57 9.15 9.57 6500.00
29 Aug, 2022 9.05 9.52 8.9 9.48 8500.00
26 Aug, 2022 9.56 9.76 9.02 9.05 19.5 Thousand
25 Aug, 2022 9.75 9.75 9.34 9.34 5500.00
24 Aug, 2022 10.1 10.45 9.4 10.0 14 Thousand
23 Aug, 2022 10.15 10.15 10.1 10.15 1500.00
22 Aug, 2022 10.25 10.25 10.25 10.25 -
19 Aug, 2022 9.79 10.25 9.79 10.25 3500.00