Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 9.0 9.04 8.79 9.04 3000.00
15 Sep, 2022 9.33 9.33 8.72 9.03 4500.00
14 Sep, 2022 8.77 9.27 8.77 8.82 3000.00
13 Sep, 2022 9.25 9.25 8.64 8.64 500.00
12 Sep, 2022 9.32 9.32 9.01 9.01 1000.00
08 Sep, 2022 9.01 9.01 9.0 9.0 500.00
07 Sep, 2022 9.43 9.43 9.43 9.43 500.00
06 Sep, 2022 9.06 9.24 9.01 9.02 12 Thousand
05 Sep, 2022 9.44 9.61 9.04 9.48 6500.00
02 Sep, 2022 9.46 9.46 9.46 9.46 500.00