Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 10.2 10.2 9.87 9.87 500.00
20 Jul, 2022 9.85 9.85 9.85 9.85 -
19 Jul, 2022 9.85 9.85 9.85 9.85 -
18 Jul, 2022 9.85 9.85 9.85 9.85 -
15 Jul, 2022 10.3 10.65 9.85 9.85 1500.00
14 Jul, 2022 10.3 10.3 10.3 10.3 -
13 Jul, 2022 10.3 10.3 10.3 10.3 500.00
12 Jul, 2022 9.99 10.3 9.9 10.3 12.5 Thousand
11 Jul, 2022 10.25 10.25 10.2 10.2 1000.00
08 Jul, 2022 10.25 10.95 10.25 10.25 575.5 Thousand