Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 10.55 10.55 9.3 9.76 2500.00
22 Jun, 2022 9.8 10.0 9.8 10.0 500.00
21 Jun, 2022 9.98 9.98 9.98 9.98 500.00
20 Jun, 2022 9.49 9.7 9.01 9.7 7500.00
17 Jun, 2022 9.18 9.8 9.18 9.71 22 Thousand
16 Jun, 2022 9.8 9.8 9.8 9.8 -
15 Jun, 2022 9.8 9.8 9.8 9.8 50 Thousand
14 Jun, 2022 9.28 9.92 9.28 9.92 3500.00
13 Jun, 2022 9.97 9.97 9.97 9.97 -
10 Jun, 2022 9.53 9.97 9.32 9.97 15.5 Thousand