Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 8.37 8.37 7.6 7.99 8500.00
11 Nov, 2022 8.32 8.32 7.83 8.24 5000.00
10 Nov, 2022 8.0 8.1 7.9 8.1 4000.00
09 Nov, 2022 8.28 8.44 7.72 8.2 14.5 Thousand
08 Nov, 2022 9.48 9.48 8.28 8.28 7500.00
07 Nov, 2022 8.6 9.19 8.6 9.19 1000.00
04 Nov, 2022 8.57 8.77 8.57 8.77 1000.00
03 Nov, 2022 8.32 8.32 8.32 8.32 500.00
02 Nov, 2022 8.3 8.38 8.0 8.09 2500.00
01 Nov, 2022 8.38 8.38 8.05 8.05 1500.00