Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 8.68 8.68 8.68 8.68 -
28 Oct, 2022 8.05 8.68 7.86 8.68 13 Thousand
27 Oct, 2022 8.02 8.27 8.02 8.25 7000.00
26 Oct, 2022 8.5 8.5 8.35 8.35 1500.00
25 Oct, 2022 9.34 9.5 8.1 9.1 77 Thousand
24 Oct, 2022 9.07 9.07 9.07 9.07 -
21 Oct, 2022 8.24 9.07 8.24 9.07 1000.00
20 Oct, 2022 8.98 8.98 8.98 8.98 500.00
19 Oct, 2022 8.52 8.53 8.35 8.35 3000.00
18 Oct, 2022 8.06 8.06 8.06 8.06 -